| 1 |
600004 |
白云机场 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 9.33 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 2 |
600011 |
华能国际 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 7.36 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 3 |
600023 |
浙能电力 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 4.92 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 4 |
600025 |
华能水电 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 9.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 5 |
600027 |
华电国际 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 4.94 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 6 |
600048 |
保利发展 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 6.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 7 |
600055 |
万东医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 15.55 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 8 |
600084 |
中信尼雅 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 5.17 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 9 |
600119 |
长江投资 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 7.70 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 10 |
600153 |
建发股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 9.17 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 11 |
600163 |
中闽能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.42 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 12 |
600180 |
瑞茂通 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 3.44 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 13 |
600189 |
泉阳泉 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.83 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 14 |
600196 |
复星医药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 26.31 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 15 |
600199 |
金种子酒 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 9.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 16 |
600227 |
赤天化 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 2.37 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 17 |
600238 |
*ST椰岛 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 6.22 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 18 |
600249 |
两面针 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.73 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 19 |
600250 |
南京商旅 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 11.30 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 20 |
600256 |
广汇能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 4.91 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 21 |
600265 |
ST景谷 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 19.86 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 22 |
600280 |
中央商场 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 3.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 23 |
600281 |
华阳新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 5.90 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 24 |
600287 |
苏豪时尚 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.40 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 25 |
600300 |
维维股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 3.47 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 26 |
600325 |
华发股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 4.17 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 27 |
600340 |
华夏幸福 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 2.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 28 |
600371 |
万向德农 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 8.63 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 29 |
600383 |
金地集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 3.03 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 30 |
600396 |
华电辽能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 2.83 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 31 |
600400 |
红豆股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 2.36 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 32 |
600406 |
国电南瑞 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 22.41 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 33 |
600408 |
安泰集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 3.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 34 |
600420 |
国药现代 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 10.09 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 35 |
600429 |
三元股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 5.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 36 |
600461 |
洪城环境 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 9.25 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 37 |
600479 |
千金药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 10.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 38 |
600483 |
福能股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 9.44 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 39 |
600487 |
亨通光电 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 24.31 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 40 |
600491 |
龙元建设 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 2.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 41 |
600508 |
上海能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 11.77 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 42 |
600518 |
康美药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 1.90 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 43 |
600520 |
三佳科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 24.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 44 |
600529 |
山东药玻 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 19.91 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 45 |
600573 |
惠泉啤酒 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 11.65 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 46 |
600575 |
淮河能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 3.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 47 |
600600 |
青岛啤酒 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 61.12 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 48 |
600603 |
广汇物流 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.19 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 49 |
600628 |
新世界 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 7.82 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 50 |
600642 |
申能股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.78 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 51 |
600644 |
乐山电力 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 9.70 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 52 |
600651 |
飞乐音响 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 7.12 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 53 |
600664 |
哈药股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 3.45 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 54 |
600675 |
中华企业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 2.67 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 55 |
600683 |
京投发展 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 4.18 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 56 |
600690 |
海尔智家 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 26.01 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 57 |
600696 |
*ST岩石 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 2.90 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 58 |
600702 |
舍得酒业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 55.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 59 |
600720 |
中交设计 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 7.22 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 60 |
600729 |
重庆百货 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 25.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 61 |
600758 |
辽宁能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 3.61 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 62 |
600763 |
通策医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 40.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 63 |
600771 |
广誉远 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 17.98 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 64 |
600778 |
友好集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 6.63 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 65 |
600785 |
新华百货 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 13.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 66 |
600791 |
京能置业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 4.55 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 67 |
600792 |
云煤能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 3.84 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 68 |
600809 |
山西汾酒 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 171.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 69 |
600815 |
厦工股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 3.43 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 70 |
600821 |
金开新能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 5.09 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 71 |
600822 |
上海物贸 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.51 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 72 |
600829 |
人民同泰 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 10.70 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 73 |
600841 |
动力新科 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 5.90 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 74 |
600844 |
金煤科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 2.84 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 75 |
600864 |
哈投股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.63 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 76 |
600906 |
财达证券 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 77 |
600918 |
中泰证券 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 6.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 78 |
600925 |
苏能股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 4.51 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 79 |
600929 |
雪天盐业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 5.58 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 80 |
600930 |
华电新能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 6.28 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 81 |
600939 |
重庆建工 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 3.15 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 82 |
600976 |
健民集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 33.51 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 83 |
600981 |
苏豪汇鸿 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 3.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 84 |
600987 |
航民股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 85 |
600993 |
马应龙 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 27.86 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 86 |
601006 |
大秦铁路 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 5.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 87 |
601010 |
文峰股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 2.72 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 88 |
601016 |
节能风电 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 2.95 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 89 |
601101 |
昊华能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 90 |
601116 |
三江购物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 13.62 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 91 |
601199 |
江南水务 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 5.54 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 92 |
601225 |
陕西煤业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 21.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 93 |
601319 |
中国人保 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 8.94 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 94 |
601333 |
广深铁路 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 3.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 95 |
601366 |
利群股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 4.86 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 96 |
601399 |
国机重装 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 4.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 97 |
601456 |
国联民生 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 98 |
601567 |
三星医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 22.58 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 99 |
601686 |
友发集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 6.23 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 100 |
601699 |
潞安环能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 11.74 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 101 |
601898 |
中煤能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 12.34 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 102 |
601918 |
新集能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 6.56 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 103 |
601965 |
中国汽研 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 16.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 104 |
601966 |
玲珑轮胎 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 14.52 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 105 |
601996 |
丰林集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 2.23 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 106 |
603014 |
威高血净 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 39.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 107 |
603018 |
华设集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 7.52 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 108 |
603023 |
威帝股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 5.03 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 109 |
603031 |
安孚科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 43.99 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 110 |
603032 |
德新科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 19.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 111 |
603056 |
德邦股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 13.53 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 112 |
603066 |
音飞储存 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 113 |
603121 |
华培动力 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 20.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 114 |
603125 |
常青科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 16.76 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 115 |
603136 |
天目湖 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 11.64 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 116 |
603155 |
新亚强 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 16.81 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 117 |
603180 |
金牌家居 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 20.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 118 |
603189 |
网达软件 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 18.61 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 119 |
603222 |
济民健康 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 9.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 120 |
603283 |
赛腾股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 43.20 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 121 |
603288 |
海天味业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 36.98 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 122 |
603313 |
梦百合 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 8.87 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 123 |
603366 |
日出东方 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 9.53 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 124 |
603367 |
辰欣药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 17.28 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 125 |
603421 |
鼎信通讯 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 126 |
603515 |
欧普照明 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 17.82 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 127 |
603528 |
多伦科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 9.67 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 128 |
603529 |
爱玛科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 29.70 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 129 |
603535 |
嘉诚国际 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 130 |
603551 |
奥普科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 11.52 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 131 |
603558 |
健盛集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 11.15 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 132 |
603566 |
普莱柯 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 12.39 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 133 |
603567 |
珍宝岛 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 8.79 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 134 |
603628 |
清源股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 13.30 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 135 |
603630 |
拉芳家化 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 19.04 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 136 |
603688 |
石英股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 36.55 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 137 |
603707 |
健友股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 9.00 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 138 |
603711 |
香飘飘 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 13.36 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 139 |
603777 |
来伊份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 13.31 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 140 |
603779 |
威龙股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 6.33 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 141 |
603817 |
海峡环保 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 7.04 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 142 |
603848 |
好太太 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 18.06 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 143 |
603883 |
老百姓 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 14.80 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 144 |
603899 |
晨光股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 27.01 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 145 |
603900 |
莱绅通灵 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 8.42 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 146 |
603929 |
亚翔集成 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 91.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 147 |
603931 |
格林达 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 30.92 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 148 |
603959 |
百利科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.64 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 149 |
603988 |
中电电机 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 24.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 150 |
605008 |
长鸿高科 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 14.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 151 |
605068 |
明新旭腾 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 25.41 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 152 |
605089 |
味知香 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 24.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 153 |
605136 |
丽人丽妆 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.77 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 154 |
605188 |
国光连锁 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 19.32 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 155 |
605199 |
ST葫芦娃 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 7.59 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 156 |
605277 |
新亚电子 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 21.99 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 157 |
605299 |
舒华体育 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 11.22 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 158 |
605300 |
佳禾食品 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 11.54 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 159 |
605388 |
均瑶健康 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.36 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 160 |
605588 |
冠石科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 49.69 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 161 |
688035 |
德邦科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 47.81 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 162 |
688047 |
龙芯中科 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 131.05 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 163 |
688048 |
长光华芯 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 124.00 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 164 |
688089 |
嘉必优 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 22.82 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 165 |
688114 |
华大智造 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 60.51 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 166 |
688117 |
圣诺生物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 37.00 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 167 |
688136 |
科兴制药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 31.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 168 |
688192 |
迪哲医药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 55.78 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 169 |
688205 |
德科立 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 136.78 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 170 |
688227 |
品高股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 62.40 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 171 |
688235 |
百济神州 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 267.71 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 172 |
688266 |
泽璟制药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 90.03 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 173 |
688268 |
华特气体 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 57.30 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 174 |
688271 |
联影医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 124.61 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 175 |
688288 |
鸿泉技术 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 26.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 176 |
688293 |
奥浦迈 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 47.68 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 177 |
688302 |
海创药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 48.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 178 |
688307 |
中润光学 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 43.15 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 179 |
688331 |
荣昌生物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 75.03 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 180 |
688349 |
三一重能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 24.92 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 181 |
688351 |
微电生理 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 23.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 182 |
688382 |
益方生物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 26.55 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 183 |
688389 |
普门科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 12.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 184 |
688392 |
骄成超声 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 111.51 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 185 |
688401 |
路维光电 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 48.62 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 186 |
688428 |
诺诚健华 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 20.28 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 187 |
688435 |
英方软件 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 43.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 188 |
688500 |
慧辰股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 59.57 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 189 |
688531 |
日联科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 65.25 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 190 |
688639 |
华恒生物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 32.17 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 191 |
688655 |
迅捷兴 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 16.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 192 |
688658 |
悦康药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 22.22 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 193 |
688663 |
新风光 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 38.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 194 |
688671 |
碧兴物联 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 22.94 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 195 |
688687 |
凯因科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 24.64 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 196 |
688710 |
益诺思 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 43.36 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 197 |
688717 |
艾罗能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 61.33 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 198 |
688757 |
胜科纳米 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 26.04 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 199 |
688758 |
赛分科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 17.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 200 |
688759 |
必贝特 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 27.83 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 201 |
688793 |
倍轻松 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 21.63 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 202 |
001219 |
青岛食品 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 14.07 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 203 |
001286 |
陕西能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 9.27 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 204 |
001289 |
龙源电力 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 14.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 205 |
001313 |
粤海饲料 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 206 |
001336 |
楚环科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 24.21 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 207 |
001338 |
永顺泰 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 12.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 208 |
001356 |
富岭股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 12.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 209 |
001379 |
腾达科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 23.11 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 210 |
001391 |
国货航 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 5.90 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 211 |
001395 |
亚联机械 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 43.09 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 212 |
001896 |
豫能控股 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 213 |
002016 |
世荣兆业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 5.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 214 |
002019 |
亿帆医药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 11.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 215 |
002024 |
ST易购 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 1.69 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 216 |
002030 |
达安基因 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 5.93 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 217 |
002032 |
苏 泊 尔 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 43.63 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 218 |
002088 |
鲁阳节能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 10.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 219 |
002112 |
三变科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 13.18 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 220 |
002120 |
韵达股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.73 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 221 |
002123 |
梦网科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 12.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 222 |
002124 |
天邦食品 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 2.72 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 223 |
002157 |
正邦科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 3.23 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 224 |
002193 |
如意集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.20 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 225 |
002198 |
嘉应制药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.00 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 226 |
002219 |
新里程 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 2.11 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 227 |
002222 |
福晶科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 56.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 228 |
002231 |
*ST奥维 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 1.40 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 229 |
002232 |
启明信息 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 18.37 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 230 |
002235 |
安妮股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 10.11 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 231 |
002262 |
恩华药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 24.06 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 232 |
002275 |
桂林三金 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 14.07 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 233 |
002286 |
保龄宝 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 8.80 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 234 |
002294 |
信立泰 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 48.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 235 |
002304 |
洋河股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 60.65 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 236 |
002307 |
北新路桥 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 4.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 237 |
002314 |
南山控股 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 2.78 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 238 |
002316 |
亚联发展 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 4.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 239 |
002328 |
新朋股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 6.56 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 240 |
002329 |
皇氏集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 3.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 241 |
002332 |
仙琚制药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 8.96 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 242 |
002345 |
潮宏基 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 12.28 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 243 |
002350 |
北京科锐 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.93 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 244 |
002358 |
森源电气 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 245 |
002412 |
汉森制药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 246 |
002419 |
天虹股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 5.45 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 247 |
002425 |
凯撒文化 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 3.47 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 248 |
002458 |
益生股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 8.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 249 |
002462 |
嘉事堂 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 14.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 250 |
002468 |
申通快递 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 13.39 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 251 |
002481 |
双塔食品 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 5.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 252 |
002489 |
浙江永强 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 3.81 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 253 |
002491 |
通鼎互联 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 5.94 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 254 |
002507 |
涪陵榨菜 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 12.91 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 255 |
002508 |
老板电器 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 19.18 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 256 |
002514 |
宝馨科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 5.72 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 257 |
002515 |
金字火腿 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 5.97 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 258 |
002521 |
齐峰新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 8.25 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 259 |
002528 |
ST英飞拓 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 2.65 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 260 |
002558 |
巨人网络 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 43.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 261 |
002561 |
徐家汇 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 8.70 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 262 |
002575 |
群兴玩具 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 6.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 263 |
002589 |
瑞康医药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 3.21 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 264 |
002622 |
皓宸医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 2.93 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 265 |
002625 |
光启技术 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 48.67 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 266 |
002628 |
成都路桥 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 4.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 267 |
002646 |
天佑德酒 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 8.59 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 268 |
002650 |
ST加加 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 6.44 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 269 |
002663 |
普邦股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 1.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 270 |
002668 |
TCL智家 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 10.30 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 271 |
002672 |
东江环保 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 4.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 272 |
002679 |
福建金森 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 11.59 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 273 |
002685 |
华东重机 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 7.46 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 274 |
002693 |
*ST双成 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 6.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 275 |
002694 |
顾地科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 3.68 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 276 |
002695 |
煌上煌 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 11.61 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 277 |
002697 |
红旗连锁 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.87 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 278 |
002702 |
海欣食品 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 7.09 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 279 |
002726 |
龙大美食 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 4.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 280 |
002732 |
燕塘乳业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 16.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 281 |
002735 |
王子新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 15.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 282 |
002742 |
*ST三圣 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 4.48 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 283 |
002760 |
凤形股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 20.93 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 284 |
002790 |
瑞尔特 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 8.36 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 285 |
002791 |
坚朗五金 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 21.05 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 286 |
002828 |
贝肯能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 287 |
002859 |
洁美科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 27.45 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 288 |
002862 |
实丰文化 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 19.25 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 289 |
002880 |
卫光生物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 25.31 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 290 |
002889 |
东方嘉盛 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 15.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 291 |
002891 |
中宠股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 51.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 292 |
002901 |
大博医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 47.27 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 293 |
002942 |
新农股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 19.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 294 |
002950 |
奥美医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 10.81 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 295 |
002958 |
青农商行 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 3.09 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 296 |
002959 |
小熊电器 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 41.72 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 297 |
002972 |
科安达 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 11.81 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 298 |
002992 |
宝明科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 47.38 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 299 |
003003 |
天元股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 12.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 300 |
003012 |
东鹏控股 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.53 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 301 |
003013 |
地铁设计 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 14.06 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 302 |
003029 |
吉大正元 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 25.40 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 303 |
003031 |
中瓷电子 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 72.20 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 304 |
003035 |
南网能源 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 4.56 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 305 |
300001 |
特锐德 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 25.48 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 306 |
300014 |
亿纬锂能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 65.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 307 |
300029 |
*ST天龙 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 4.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 308 |
300044 |
ST赛为 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 3.75 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 309 |
300094 |
国联水产 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 3.52 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 310 |
300105 |
龙源技术 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.04 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 311 |
300106 |
西部牧业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.51 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 312 |
300110 |
华仁药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 3.11 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 313 |
300119 |
瑞普生物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 18.73 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 314 |
300121 |
阳谷华泰 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 12.55 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 315 |
300152 |
ST新动力 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 2.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 316 |
300158 |
振东制药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 5.69 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 317 |
300181 |
佐力药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 16.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 318 |
300214 |
日科化学 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 6.65 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 319 |
300215 |
电科院 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 6.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 320 |
300250 |
初灵信息 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 23.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 321 |
300264 |
佳创视讯 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 322 |
300306 |
远方信息 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 13.33 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 323 |
300308 |
中际旭创 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 608.00 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 324 |
300313 |
*ST天山 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.93 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 325 |
300338 |
ST开元 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 3.76 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 326 |
300341 |
麦克奥迪 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 16.28 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 327 |
300344 |
*ST立方 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 1.00 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 328 |
300350 |
华鹏飞 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 6.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 329 |
300391 |
*ST长药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 0.84 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 330 |
300407 |
凯发电气 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 11.21 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 331 |
300425 |
中建环能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 4.90 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 332 |
300426 |
华智数媒 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 7.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 333 |
300429 |
强力新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 13.31 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 334 |
300434 |
金石亚药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.21 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 335 |
300444 |
双杰电气 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 9.56 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 336 |
300460 |
ST惠伦 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 7.56 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 337 |
300464 |
星徽股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 6.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 338 |
300474 |
景嘉微 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 71.80 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 339 |
300477 |
ST合纵 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 2.59 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 340 |
300486 |
东杰智能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 17.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 341 |
300513 |
恒实科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 9.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 342 |
300519 |
新光药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 14.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 343 |
300535 |
达威股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 17.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 344 |
300554 |
三超新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 22.67 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 345 |
300639 |
凯普生物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 5.33 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 346 |
300659 |
中孚信息 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 14.69 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 347 |
300671 |
富满微 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 31.83 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 348 |
300700 |
岱勒新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 12.26 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 349 |
300705 |
九典制药 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 14.98 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 350 |
300712 |
永福股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 26.30 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 351 |
300741 |
华宝股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 18.10 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 352 |
300759 |
康龙化成 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 28.28 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 353 |
300779 |
惠城环保 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 127.66 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 354 |
300831 |
派瑞股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 10.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 355 |
300832 |
新产业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 55.52 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 356 |
300859 |
西域旅游 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 36.22 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 357 |
300869 |
康泰医学 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 14.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 358 |
300892 |
品渥食品 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 30.20 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 359 |
300897 |
山科智能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 25.41 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 360 |
300912 |
凯龙高科 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 16.15 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 361 |
300913 |
兆龙互连 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 52.41 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 362 |
300917 |
特发服务 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 38.88 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 363 |
300939 |
秋田微 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 34.19 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 364 |
300940 |
南极光 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 28.35 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 365 |
300945 |
曼卡龙 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 16.02 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 366 |
300957 |
贝泰妮 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 39.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 367 |
300959 |
线上线下 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 94.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 368 |
300964 |
本川智能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 55.53 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 369 |
300967 |
晓鸣股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 18.75 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 370 |
300978 |
东箭科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 12.32 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 371 |
300979 |
华利集团 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 50.17 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 372 |
300981 |
中红医疗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 12.42 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 373 |
300999 |
金龙鱼 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 28.69 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 374 |
301019 |
宁波色母 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 22.58 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 375 |
301039 |
中集车辆 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 9.13 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 376 |
301078 |
孩子王 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 10.16 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 377 |
301089 |
拓新药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 27.85 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 378 |
301173 |
毓恬冠佳 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 44.67 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 379 |
301207 |
华兰疫苗 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 18.53 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 380 |
301211 |
亨迪药业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 12.15 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 381 |
301212 |
联盛化学 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 27.61 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 382 |
301216 |
万凯新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 16.69 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 383 |
301256 |
华融化学 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 13.45 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 384 |
301266 |
宇邦新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 35.55 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 385 |
301291 |
明阳电气 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 41.41 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 386 |
301310 |
鑫宏业 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 42.50 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 387 |
301317 |
鑫磊股份 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 31.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 388 |
301355 |
南王科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_3a ( 13.18 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 389 |
301359 |
东南电子 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 18.76 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 390 |
301361 |
众智科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 32.27 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 391 |
301371 |
敷尔佳 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 23.48 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 392 |
301376 |
致欧科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 18.06 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 393 |
301392 |
汇成真空 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 128.60 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 394 |
301448 |
开创电气 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1 ( 49.80 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 395 |
301458 |
钧崴电子 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 32.08 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 396 |
301489 |
思泉新材 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 197.83 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 397 |
301498 |
乖宝宠物 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 65.05 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 398 |
301511 |
德福科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 35.54 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 399 |
301539 |
宏鑫科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 20.32 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 400 |
301588 |
美新科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 17.81 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 401 |
301601 |
惠通科技 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2 ( 27.78 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 402 |
301658 |
首航新能 |
@ 2025/12/31 15:00 | day级别(单)虚买点_2s ( 28.30 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 403 |
301668 |
昊创瑞通 |
@ 2025/12/31 15:00 | day级别(单)虚买点_1p ( 47.40 ) |
2025/12/31 |
0天 |
精确匹配 |
买点 |
虚买点 |
| 404 |
600018 |
上港集团 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 5.39 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 405 |
600020 |
中原高速 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 4.23 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 406 |
600054 |
黄山旅游 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 11.25 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 407 |
600056 |
中国医药 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 10.25 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 408 |
600098 |
广州发展 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 6.51 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 409 |
600132 |
重庆啤酒 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 52.23 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 410 |
600177 |
雅戈尔 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 7.47 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 411 |
600258 |
首旅酒店 |
@ 2025/12/30 15:00 | day级别(单)买点_3a ( 16.07 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 412 |
600267 |
海正药业 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 9.85 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 413 |
600272 |
开开实业 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 13.51 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 414 |
600323 |
瀚蓝环境 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 28.18 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 415 |
600380 |
健康元 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 11.40 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 416 |
600419 |
天润乳业 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 9.76 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 417 |
600489 |
中金黄金 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 22.10 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 418 |
600557 |
康缘药业 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 14.03 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 419 |
600662 |
外服控股 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 4.99 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 420 |
600674 |
川投能源 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 13.85 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 421 |
600692 |
亚通股份 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 6.66 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 422 |
600738 |
丽尚国潮 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 5.04 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 423 |
600742 |
富维股份 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 9.80 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 424 |
600757 |
长江传媒 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 8.67 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 425 |
600861 |
北京人力 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 17.62 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 426 |
600867 |
通化东宝 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 8.13 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 427 |
600884 |
杉杉股份 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 13.20 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 428 |
600984 |
建设机械 |
@ 2025/12/30 15:00 | day级别(单)虚买点_3a ( 3.91 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 429 |
601007 |
金陵饭店 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 7.62 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 430 |
601058 |
赛轮轮胎 |
@ 2025/12/30 15:00 | day级别(单)虚买点_3a ( 15.81 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 431 |
601069 |
西部黄金 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 26.38 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 432 |
601083 |
锦江航运 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 11.12 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 433 |
601098 |
中南传媒 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 10.92 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 434 |
601298 |
青岛港 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 8.25 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 435 |
601728 |
中国电信 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 6.22 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 436 |
601801 |
皖新传媒 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 6.46 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 437 |
601997 |
贵阳银行 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 5.82 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 438 |
603043 |
XD广州酒 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 17.39 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 439 |
603122 |
合富中国 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 23.00 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 440 |
603139 |
康惠股份 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 19.91 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 441 |
603235 |
天新药业 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 26.76 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 442 |
603237 |
五芳斋 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 16.50 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 443 |
603255 |
鼎际得 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 28.55 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 444 |
603277 |
银都股份 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 16.81 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 445 |
603323 |
苏农银行 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 5.02 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 446 |
603444 |
吉比特 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 421.80 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 447 |
603559 |
ST通脉 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 6.93 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 448 |
603565 |
中谷物流 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 10.02 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 449 |
603613 |
国联股份 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 27.11 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 450 |
603836 |
海程邦达 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 13.29 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 451 |
603877 |
太平鸟 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 14.30 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 452 |
605108 |
同庆楼 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 18.95 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 453 |
605179 |
一鸣食品 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 20.68 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 454 |
688073 |
毕得医药 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 60.10 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 455 |
688076 |
ST诺泰 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 37.65 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 456 |
688180 |
君实生物 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 33.99 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 457 |
688181 |
八亿时空 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 32.00 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 458 |
688197 |
首药控股 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 33.94 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 459 |
688212 |
澳华内镜 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 43.11 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 460 |
688215 |
瑞晟智能 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 67.71 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 461 |
688313 |
仕佳光子 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 87.69 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 462 |
688317 |
之江生物 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 19.52 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 463 |
688621 |
阳光诺和 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 61.72 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 464 |
688775 |
影石创新 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 233.69 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 465 |
688799 |
华纳药厂 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 47.10 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 466 |
001337 |
四川黄金 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 27.45 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 467 |
001872 |
招商港口 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 19.27 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 468 |
001914 |
招商积余 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 10.58 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 469 |
001979 |
招商蛇口 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 8.48 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 470 |
002022 |
科华生物 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 5.88 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 471 |
002033 |
丽江股份 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 9.07 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 472 |
002044 |
美年健康 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 5.14 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 473 |
002186 |
全 聚 德 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 11.45 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 474 |
002233 |
塔牌集团 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 8.88 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 475 |
002251 |
步步高 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 5.27 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 476 |
002277 |
友阿股份 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 6.86 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 477 |
002285 |
世联行 |
@ 2025/12/30 15:00 | day级别(单)买点_3a ( 2.80 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 478 |
002287 |
奇正藏药 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 23.60 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 479 |
002349 |
精华制药 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 7.20 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 480 |
002422 |
科伦药业 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 28.14 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 481 |
002424 |
ST百灵 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 4.14 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 482 |
002461 |
珠江啤酒 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 9.27 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 483 |
002563 |
森马服饰 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 5.41 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 484 |
002608 |
江苏国信 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 7.37 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 485 |
002630 |
ST华西 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 2.45 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 486 |
002661 |
克明食品 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 9.09 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 487 |
002705 |
新宝股份 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 14.05 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 488 |
002728 |
特一药业 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 10.83 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 489 |
002807 |
江阴银行 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 4.53 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 490 |
002818 |
富森美 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 11.04 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 491 |
002864 |
盘龙药业 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 30.47 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 492 |
002900 |
哈三联 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 12.44 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 493 |
002948 |
青岛银行 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 4.44 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 494 |
003018 |
金富科技 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 15.46 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 495 |
300159 |
*ST新研 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 3.15 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 496 |
300433 |
蓝思科技 |
@ 2025/12/30 15:00 | day级别(单)买点_2 ( 27.92 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 497 |
300453 |
三鑫医疗 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 8.60 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 498 |
300482 |
万孚生物 |
@ 2025/12/30 15:00 | day级别(单)买点_1 ( 19.45 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 499 |
300537 |
广信材料 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1 ( 21.70 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 500 |
300587 |
天铁科技 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 5.70 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 501 |
300636 |
同和药业 |
@ 2025/12/30 15:00 | day级别(单)虚买点_1p ( 7.40 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 502 |
300701 |
森霸传感 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 12.92 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 503 |
300783 |
三只松鼠 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 22.88 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 504 |
300932 |
三友联众 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 11.85 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 505 |
301009 |
可靠股份 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2 ( 12.52 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 506 |
301026 |
浩通科技 |
@ 2025/12/30 15:00 | day级别(单)虚买点_2s ( 28.08 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
虚买点 |
| 507 |
301051 |
信濠光电 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 19.26 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 508 |
301606 |
绿联科技 |
@ 2025/12/30 15:00 | day级别(单)买点_1p ( 57.80 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |
| 509 |
301617 |
博苑股份 |
@ 2025/12/30 15:00 | day级别(单)买点_2s ( 70.87 ) |
2025/12/30 |
1天 |
良好匹配 |
买点 |
实买点 |